CC, THEOS-USD End of Day and Historical Stock Data []

01 Sep 2025

LAST: 0.0001	CHANGE: 0.00	OPEN: 0.0001	HIGH: 0.0001	ASK: 0.0000	VOLUME: 541
LAST: 0.0001	CHG(%): 0.00	PREV: 0.0001	LOW: 0.0001	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	0.0001	0.0001	0.0001	0.0001	541
29 Aug 25	0.0002	0.0002	0.0001	0.0001	40
28 Aug 25	0.0001	0.0001	0.0001	0.0001	2
27 Aug 25	0.0001	0.0001	0.0001	0.0001	2
26 Aug 25	0.0002	0.0002	0.0001	0.0001	3
25 Aug 25	0.0002	0.0002	0.0002	0.0002	2
24 Aug 25	0.0002	0.0002	0.0002	0.0002	63
23 Aug 25	0.0002	0.0002	0.0001	0.0002	64
22 Aug 25	0.0001	0.0002	0.0001	0.0002	45
21 Aug 25	0.0001	0.0001	0.0001	0.0001	14

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0001