CC, TINC-USD End of Day and Historical Stock Data []

01 Sep 2025

LAST: 0.0023	CHANGE: 0.00	OPEN: 0.0023	HIGH: 0.0023	ASK: 0.0000	VOLUME: 1
LAST: 0.0023	CHG(%): 2.86	PREV: 0.0035	LOW: 0.0023	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	0.0023	0.0023	0.0023	0.0023	1
29 Aug 25	0.0023	0.0023	0.0023	0.0023	0
28 Aug 25	0.0022	0.0022	0.0022	0.0022	4
27 Aug 25	0.0022	0.0022	0.0022	0.0022	4
26 Aug 25	0.0022	0.0022	0.0022	0.0022	3
25 Aug 25	0.0023	0.0023	0.0022	0.0022	2
24 Aug 25	0.0023	0.0023	0.0023	0.0023	145
23 Aug 25	0.0024	0.0024	0.0023	0.0023	18
22 Aug 25	0.0022	0.0024	0.0022	0.0024	19
21 Aug 25	0.0023	0.0023	0.0022	0.0022	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0023