CC, TOOKER-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, TOOKER-USD: tooker kurlson

28 Aug 2025

LAST: 0.0005	CHANGE: 0.00	OPEN: 0.0005	HIGH: 0.0006	ASK: 0.0000	VOLUME: 148.1K
LAST: 0.0005	CHG(%): 8.70	PREV: 0.0023	LOW: 0.0005	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0005	0.0006	0.0005	0.0005	148.1K
27 Aug 25	0.0005	0.0006	0.0005	0.0005	139.6K
26 Aug 25	0.0005	0.0005	0.0005	0.0005	100.6K
25 Aug 25	0.0006	0.0006	0.0005	0.0005	123K
24 Aug 25	0.0006	0.0006	0.0006	0.0006	145K
23 Aug 25	0.0006	0.0006	0.0006	0.0006	144.6K
22 Aug 25	0.0005	0.0006	0.0005	0.0006	90.3K
21 Aug 25	0.0005	0.0005	0.0005	0.0005	92.3K
20 Aug 25	0.0005	0.0006	0.0005	0.0005	155.7K
19 Aug 25	0.0005	0.0005	0.0005	0.0005	33.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.01
MA100:	0.01
MA200:	0.01
RSI14:	27.03
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.45
ATR:	0.00