CC, TRUSTNFT-USD End of Day and Historical Stock Data []

01 Sep 2025

LAST: 0.0002	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0002	ASK: 0.0000	VOLUME: 0
LAST: 0.0002	CHG(%): 0.00	PREV: 0.0002	LOW: 0.0002	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	0.0002	0.0002	0.0002	0.0002	0
29 Aug 25	0.0002	0.0002	0.0002	0.0002	4
28 Aug 25	0.0002	0.0002	0.0002	0.0002	21
27 Aug 25	0.0002	0.0002	0.0002	0.0002	21
26 Aug 25	0.0002	0.0002	0.0002	0.0002	19
25 Aug 25	0.0002	0.0002	0.0002	0.0002	2
24 Aug 25	0.0002	0.0002	0.0002	0.0002	18
23 Aug 25	0.0002	0.0002	0.0002	0.0002	3
22 Aug 25	0.0002	0.0002	0.0002	0.0002	3
21 Aug 25	0.0002	0.0002	0.0002	0.0002	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0002