CC, TRVL-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, TRVL-USD: Dtravel

01 Sep 2025

LAST: 0.0107	CHANGE: 0.00	OPEN: 0.0107	HIGH: 0.0108	ASK: 0.0000	VOLUME: 614.7K
LAST: 0.0107	CHG(%): 2.61	PREV: 0.0421	LOW: 0.0106	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	0.0107	0.0108	0.0106	0.0107	614.7K
29 Aug 25	0.0107	0.0107	0.0105	0.0105	457.9K
28 Aug 25	0.0107	0.0107	0.0107	0.0107	510.9K
27 Aug 25	0.0112	0.0112	0.0112	0.0112	560.9K
26 Aug 25	0.0105	0.0113	0.0104	0.0112	605.3K
25 Aug 25	0.0114	0.0114	0.0104	0.0105	641.9K
24 Aug 25	0.0105	0.0105	0.0105	0.0105	585K
23 Aug 25	0.0108	0.0112	0.0102	0.0105	684.9K
22 Aug 25	0.0085	0.0111	0.0085	0.0109	1.11M
21 Aug 25	0.0087	0.0088	0.0085	0.0085	750.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.04
MA10:	0.05
MA20:	0.05
MA50:	0.03
MA100:	0.03
MA200:	0.03
STO9:	11.00
STO14:	7.80
RSI14:	23.75
WPR14:	-88.54
MTM14:	-0.01
ROC14:	-0.15
ATR:	0.00
Volatility:	467.41