CC, TRX-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, TRX-USD: TRON

28 Aug 2025

LAST: 0.3450	CHANGE: 0.00	OPEN: 0.3451	HIGH: 0.3497	ASK: 0.0000	VOLUME: 828.05M
LAST: 0.3450	CHG(%): 0.47	PREV: 0.2530	LOW: 0.3425	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.3451	0.3497	0.3425	0.3450	828.05M
27 Aug 25	0.3520	0.3520	0.3450	0.3451	1.069B
26 Aug 25	0.3421	0.3529	0.3394	0.3520	1.385B
25 Aug 25	0.3615	0.3615	0.3421	0.3421	1.782B
24 Aug 25	0.3623	0.3683	0.3613	0.3615	1.242B
23 Aug 25	0.3664	0.3668	0.3601	0.3623	965.71M
22 Aug 25	0.3535	0.3673	0.3535	0.3664	1.501B
21 Aug 25	0.3543	0.3570	0.3509	0.3535	1.095B
20 Aug 25	0.3476	0.3553	0.3462	0.3543	1.229B
19 Aug 25	0.3504	0.3527	0.3463	0.3476	1.287B

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.26
MA10:	0.25
MA20:	0.26
MA50:	0.22
MA100:	0.19
MA200:	0.16
STO9:	16.41
STO14:	27.61
RSI14:	30.84
WPR14:	-30.87
MTM14:	0.00
ROC14:	-0.01
ATR:	0.01
Volatility:	141.67