CC, TSUGT-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, TSUGT-USD: Captain Tsubasa

01 Sep 2025

LAST: 0.0006	CHANGE: 0.00	OPEN: 0.0006	HIGH: 0.0006	ASK: 0.0000	VOLUME: 39.1K
LAST: 0.0006	CHG(%): 4.76	PREV: 0.0042	LOW: 0.0006	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	0.0006	0.0006	0.0006	0.0006	39.1K
29 Aug 25	0.0006	0.0006	0.0006	0.0006	71.1K
28 Aug 25	0.0006	0.0006	0.0006	0.0006	154.9K
27 Aug 25	0.0006	0.0006	0.0006	0.0006	180K
26 Aug 25	0.0006	0.0006	0.0006	0.0006	180.7K
25 Aug 25	0.0006	0.0006	0.0006	0.0006	246.7K
24 Aug 25	0.0006	0.0006	0.0006	0.0006	273K
23 Aug 25	0.0006	0.0006	0.0006	0.0006	275.3K
22 Aug 25	0.0006	0.0006	0.0006	0.0006	203.2K
21 Aug 25	0.0006	0.0006	0.0006	0.0006	121.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.00
MA10:	0.00
MA20:	0.01
MA50:	0.00
MA100:	0.00
MA200:	0.01
STO9:	41.67
STO14:	40.00
RSI14:	28.57
WPR14:	-56.52
MTM14:	0.00
ROC14:	-0.23
ATR:	0.00
Volatility:	1,014.24