CC, TVK-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, TVK-USD: Terra Virtua Kolect

28 Aug 2025

LAST: 0.0296	CHANGE: 0.01	OPEN: 0.0289	HIGH: 0.0299	ASK: 0.0000	VOLUME: 5.14M
LAST: 0.0296	CHG(%): 7.72	PREV: 0.1179	LOW: 0.0287	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0289	0.0299	0.0287	0.0296	5.14M
27 Aug 25	0.0292	0.0297	0.0288	0.0289	5.1M
26 Aug 25	0.0279	0.0296	0.0277	0.0292	6.08M
25 Aug 25	0.0307	0.0312	0.0274	0.0279	8.56M
24 Aug 25	0.0320	0.0327	0.0302	0.0307	7.43M
23 Aug 25	0.0327	0.0328	0.0316	0.0320	4.88M
22 Aug 25	0.0295	0.0329	0.0284	0.0327	8.36M
21 Aug 25	0.0312	0.0315	0.0292	0.0295	5.83M
20 Aug 25	0.0295	0.0314	0.0295	0.0312	4.6M
19 Aug 25	0.0306	0.0314	0.0294	0.0295	6.86M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.13
MA10:	0.13
MA20:	0.12
MA50:	0.13
MA100:	0.14
MA200:	0.13
STO9:	33.83
STO14:	37.54
RSI14:	60.28
WPR14:	-59.00
MTM14:	0.01
ROC14:	0.04
ATR:	0.01
Volatility:	73.30