EODData

CC, WARS-USD: MetaWars

02 Sep 2025
LAST:

0.0001

CHANGE:
 0.00
OPEN:
0.0001
HIGH:
0.0001
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.0001
LOW:
0.0001
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 250.00010.00010.00010.00010
01 Sep 250.00010.00010.00010.000161
29 Aug 250.00010.00010.00010.000117
28 Aug 250.00010.00010.00010.000111
27 Aug 250.00010.00010.00010.00011
26 Aug 250.00010.00010.00010.00013
25 Aug 250.00010.00010.00010.00016
24 Aug 250.00010.00010.00010.00013
23 Aug 250.00010.00010.00010.00013
22 Aug 250.00010.00010.00010.00012

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.00
MA10:0.00
MA20:0.00
MA50:0.00
MA100:0.00
MA200:0.00