CC, WBTC-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, WBTC-USD: Wrapped Bitcoin

28 Aug 2025

LAST: 112,516	CHANGE: 813.96	OPEN: 111,296	HIGH: 113,368	ASK: 0	VOLUME: 264.33M
LAST: 112,516	CHG(%): 0.88	PREV: 92,495	LOW: 111,129	BID: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	111,296	113,368	111,129	112,516	264.33M
27 Aug 25	111,927	112,620	110,726	111,301	343.27M
26 Aug 25	110,204	112,204	109,170	111,929	449.9M
25 Aug 25	113,532	113,550	109,634	110,205	486.37M
24 Aug 25	115,326	115,477	112,385	113,533	310.99M
23 Aug 25	116,796	116,839	114,676	115,324	190.65M
22 Aug 25	112,407	117,116	111,914	116,791	447.14M
21 Aug 25	114,293	114,510	112,239	112,407	272.81M
20 Aug 25	112,816	114,522	112,602	114,293	333.96M
19 Aug 25	116,279	116,554	112,789	112,817	350.06M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	93,682.67
MA10:	95,056.47
MA20:	97,965.56
MA50:	96,229.80
MA100:	81,746.04
MA200:	71,436.60
STO9:	12.31
STO14:	6.08
RSI14:	24.43
WPR14:	-89.31
MTM14:	-6,801.08
ROC14:	-0.07
ATR:	3,474.40
Volatility:	22.53