CC, WELL20734-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, WELL20734-USD: Moonwell USD

02 Sep 2025

LAST: 0.0271	CHANGE: 0.01	OPEN: 0.0266	HIGH: 0.0271	ASK: 0.0000	VOLUME: 4.4M
LAST: 0.0271	CHG(%): 9.31	PREV: 0.0569	LOW: 0.0264	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.0266	0.0271	0.0264	0.0271	4.4M
01 Sep 25	0.0278	0.0278	0.0275	0.0275	3.18M
29 Aug 25	0.0278	0.0283	0.0278	0.0282	4.14M
28 Aug 25	0.0282	0.0282	0.0282	0.0282	3.9M
27 Aug 25	0.0290	0.0290	0.0290	0.0290	4.64M
26 Aug 25	0.0277	0.0293	0.0272	0.0290	4.88M
25 Aug 25	0.0297	0.0299	0.0272	0.0277	6.4M
24 Aug 25	0.0304	0.0304	0.0304	0.0304	3.29M
23 Aug 25	0.0302	0.0305	0.0295	0.0304	3.47M
22 Aug 25	0.0276	0.0321	0.0272	0.0302	7.16M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.06
MA10:	0.06
MA20:	0.07
MA50:	0.07
MA100:	0.06
MA200:	0.04
RSI14:	10.71
WPR14:	-100.00
MTM14:	-0.02
ROC14:	-0.29
ATR:	0.01
Volatility:	121.11