CC, WNT-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, WNT-USD: Wicrypt

02 Sep 2025

LAST: 0.0158	CHANGE: 0.00	OPEN: 0.0158	HIGH: 0.0158	ASK: 0.0000	VOLUME: 210K
LAST: 0.0158	CHG(%): 1.36	PREV: 0.0221	LOW: 0.0157	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.0158	0.0158	0.0157	0.0158	210K
01 Sep 25	0.0158	0.0158	0.0157	0.0158	201K
29 Aug 25	0.0190	0.0190	0.0176	0.0183	207.6K
28 Aug 25	0.0278	0.0278	0.0278	0.0278	446.4K
27 Aug 25	0.0204	0.0204	0.0204	0.0204	234.7K
26 Aug 25	0.0213	0.0215	0.0202	0.0204	227.1K
25 Aug 25	0.0193	0.0228	0.0190	0.0213	226.9K
24 Aug 25	0.0205	0.0205	0.0205	0.0205	274.5K
23 Aug 25	0.0193	0.0263	0.0189	0.0205	271.1K
22 Aug 25	0.0195	0.0195	0.0193	0.0193	184.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.02
MA10:	0.02
MA20:	0.03
MA50:	0.03
MA100:	0.03
MA200:	0.04
STO9:	14.29
STO14:	5.88
RSI14:	22.35
WPR14:	-90.63
MTM14:	0.00
ROC14:	-0.11
ATR:	0.00
Volatility:	27.76