CC, WXT-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, WXT-USD: Wirex Token

28 Aug 2025

LAST: 0.0030	CHANGE: 0.00	OPEN: 0.0030	HIGH: 0.0030	ASK: 0.0000	VOLUME: 184.7K
LAST: 0.0030	CHG(%): 0.00	PREV: 0.0035	LOW: 0.0029	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0030	0.0030	0.0029	0.0030	184.7K
27 Aug 25	0.0031	0.0031	0.0030	0.0030	200.9K
26 Aug 25	0.0030	0.0031	0.0030	0.0031	196.6K
25 Aug 25	0.0030	0.0031	0.0030	0.0030	180.7K
24 Aug 25	0.0031	0.0031	0.0030	0.0030	185.3K
23 Aug 25	0.0030	0.0031	0.0030	0.0031	173.1K
22 Aug 25	0.0030	0.0031	0.0030	0.0030	209.2K
21 Aug 25	0.0031	0.0031	0.0030	0.0030	192.9K
20 Aug 25	0.0031	0.0031	0.0030	0.0031	190.8K
19 Aug 25	0.0031	0.0031	0.0030	0.0031	173.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.00
MA100:	0.00
MA200:	0.00
RSI14:	20.00
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.05
ATR:	0.00