CFE, OGU25 End of Day and Historical Futures Prices []

28 Aug 2025

LAST: 143.3	CHANGE: 0.19	OPEN: 143.1	HIGH: 143.4	ASK: 0.0	VOLUME: 1.1K
LAST: 143.3	CHG(%): 0.13	PREV: 143.1	LOW: 143.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	143.1	143.4	143.1	143.3	1.1K
27 Aug 25	143.0	143.1	142.6	143.1	70
26 Aug 25	142.8	143.1	142.7	143.1	466
25 Aug 25	143.2	143.2	142.9	143.0	4.1K
22 Aug 25	142.3	143.4	142.3	143.3	100
21 Aug 25	142.4	142.5	142.1	142.3	98
20 Aug 25	142.7	143.0	142.7	142.8	263
19 Aug 25	142.7	142.8	142.7	142.8	72
18 Aug 25	143.0	143.0	142.5	142.6	191
15 Aug 25	143.0	143.2	142.8	142.8	128

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

143.3