EODData

MEMBERSHIP REGISTER LOG IN

CFE, OYZ25:

27 Jun 2025
LAST:

175.3

CHANGE:
 0.12		OPEN:
175.4		HIGH:
175.5		ASK:
0.0		VOLUME:
81
CHG(%):
0.07		PREV:
175.4		LOW:
175.3		BID:
0.0		OPEN INT:
399

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Sep 25178.0178.0177.6177.74210
04 Sep 25177.3177.6177.3177.62470
03 Sep 25176.9177.2176.9177.28680
02 Sep 25176.8176.8176.4176.8940
29 Aug 25177.2177.3177.1177.23300
28 Aug 25177.3177.4177.2177.41.3K0
27 Aug 25177.2177.5176.9177.57530
26 Aug 25176.8177.2176.8177.22640
25 Aug 25176.9177.0176.8176.83240
22 Aug 25176.2177.1176.2177.01.1K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download