EODData

MEMBERSHIP REGISTER LOG IN

EUREX, ACH28: MSCI World Index {Mar 28}

27 Jun 2025
LAST:

14,167

CHANGE:
 132.00		OPEN:
14,035		HIGH:
14,167		ASK:
0		VOLUME:
0
CHG(%):
0.94		PREV:
14,035		LOW:
14,035		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
29 Aug 2514,60814,60814,60814,60800
28 Aug 2514,66314,66314,66314,66300
27 Aug 2514,64214,64214,64214,64200
26 Aug 2514,59414,59414,59414,59400
25 Aug 2514,68014,68014,68014,68000
22 Aug 2514,71714,71714,71714,71700
21 Aug 2514,53414,53414,53414,53400
20 Aug 2514,53314,53314,53314,53300
19 Aug 2514,63914,63914,63914,63900
18 Aug 2514,65214,65214,65214,65200
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download