EUREX, ACH30 End of Day and Historical Futures Prices [MSCI World Index {Mar 30}]

28 Aug 2025

LAST: 15,740	CHANGE: 6.00	OPEN: 15,740	HIGH: 15,740	ASK: 0	VOLUME: 0
LAST: 15,740	CHG(%): 0.04	PREV: 15,734	LOW: 15,740	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 25	15,740	15,740	15,740	15,740
27 Aug 25	15,734	15,734	15,734	15,734
26 Aug 25	15,693	15,693	15,693	15,693
25 Aug 25	15,798	15,798	15,798	15,798
22 Aug 25	15,827	15,827	15,827	15,827
21 Aug 25	15,645	15,645	15,645	15,645
20 Aug 25	15,638	15,638	15,638	15,638
19 Aug 25	15,761	15,761	15,761	15,761
18 Aug 25	15,792	15,792	15,792	15,792
15 Aug 25	15,795	15,795	15,795	15,795

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,740