EUREX, ACZ26 End of Day and Historical Futures Prices [MSCI World Index {Dec 26}]

27 Jun 2025

LAST: 13,567	CHANGE: 124.00	OPEN: 13,443	HIGH: 13,567	ASK: 0	VOLUME: 0
LAST: 13,567	CHG(%): 0.92	PREV: 13,443	LOW: 13,443	BID: 0

Period:

Date	Open	High	Low	Close
29 Aug 25	14,015	14,015	14,015	14,015
28 Aug 25	14,070	14,070	14,070	14,070
27 Aug 25	14,046	14,046	14,046	14,046
26 Aug 25	13,995	13,995	13,995	13,995
25 Aug 25	14,070	14,070	14,070	14,070
22 Aug 25	14,114	14,114	14,114	14,114
21 Aug 25	13,924	13,924	13,924	13,924
20 Aug 25	13,927	13,927	13,927	13,927
19 Aug 25	14,023	14,023	14,023	14,023
18 Aug 25	14,030	14,030	14,030	14,030

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,567