EUREX, ACZ27 End of Day and Historical Futures Prices [MSCI World Index {Dec 27}]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

EUREX, ACZ27:

25 Aug 2025

LAST: 14,553	CHANGE: 38.00	OPEN: 14,553	HIGH: 14,553	ASK: 0	VOLUME: 0
LAST: 14,553	CHG(%): 0.26	PREV: 14,591	LOW: 14,553	BID: 0	OPEN INT: 1,170

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
25 Aug 25	14,553	14,553	14,553	14,553	0	1,170
22 Aug 25	14,591	14,591	14,591	14,591	0	1,170
21 Aug 25	14,407	14,407	14,407	14,407	0	1,170
20 Aug 25	14,407	14,407	14,407	14,407	0	1,170
19 Aug 25	14,512	14,512	14,512	14,512	0	1,170
18 Aug 25	14,523	14,523	14,523	14,523	0	1,170
15 Aug 25	14,538	14,538	14,538	14,538	0	1,170
14 Aug 25	14,503	14,503	14,503	14,503	0	1,170
13 Aug 25	14,505	14,505	14,505	14,505	0	1,170
12 Aug 25	14,450	14,450	14,450	14,450	0	1,170

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	14,494.00
MA10:	14,498.90
MA20:	14,380.40
MA50:	14,206.50
MA100:	13,641.05
MA200:	13,573.24
STO9:	79.35
STO14:	89.17
RSI14:	76.99
WPR14:	-10.83
MTM14:	313.00
ROC14:	0.02
ATR:	53.71
Week High:	14,591.00
Week Low:	14,407.00
Month High:	14,591.00
Month Low:	13,992.00
Year High:	14,591.00
Year Low:	11,267.00
Volatility:	3.74