EUREX, AIU25 End of Day and Historical Futures Prices [DivDAX Futures {Sep 25}]

27 Aug 2025

LAST: 206.5	CHANGE: 1.50	OPEN: 207.8	HIGH: 207.8	ASK: 0.0	VOLUME: 12
LAST: 206.5	CHG(%): 0.72	PREV: 208.0	LOW: 206.5	BID: 0.0	OPEN INT: 400

Period:

Date	Open	High	Low	Close	Volume	Open Interest
27 Aug 25	207.8	207.8	206.5	206.5	12	400
26 Aug 25	208.0	208.0	208.0	208.0	0	388
25 Aug 25	208.5	208.5	208.5	208.5	11	388
22 Aug 25	209.9	210.3	209.9	210.3	11	388
21 Aug 25	208.8	209.0	208.8	209.0	3	377
20 Aug 25	210.3	210.3	210.2	210.3	12	386
19 Aug 25	210.6	210.6	210.6	210.6	7	374
18 Aug 25	207.7	207.7	207.3	207.3	7	374
15 Aug 25	210.0	210.2	209.2	209.2	16	387
14 Aug 25	207.7	208.3	207.7	208.3	7	389

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

206.5