EODData

MEMBERSHIP REGISTER LOG IN

EUREX, FAU25: Euro Stoxx Banks 600 {Sep 25}

27 Jun 2025
LAST:

201.6

CHANGE:
 3.00		OPEN:
199.8		HIGH:
202.4		ASK:
0.0		VOLUME:
82.8K
CHG(%):
1.51		PREV:
198.6		LOW:
199.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
29 Aug 25225.8225.9222.6224.7112K877,966
28 Aug 25224.5227.0224.1225.698.8K884,985
27 Aug 25229.2229.8223.9225.2137.7K896,235
26 Aug 25233.5233.7226.9228.7205.8K936,132
25 Aug 25236.1237.1233.2233.878.4K908,983
22 Aug 25236.4237.6235.4236.669.1K911,454
21 Aug 25235.0236.7233.6236.188.1K911,909
20 Aug 25234.8235.9233.9234.977.3K908,323
19 Aug 25233.9237.3233.6236.470.7K909,712
18 Aug 25237.3237.8232.0234.0125.5K938,995
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download