EUREX, FAZ25 End of Day and Historical Futures Prices [Euro Stoxx Banks 600 {Dec 25}]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

EUREX, FAZ25:

02 Sep 2025

LAST: 221.4	CHANGE: 3.20	OPEN: 221.4	HIGH: 221.4	ASK: 0.0	VOLUME: 0
LAST: 221.4	CHG(%): 1.42	PREV: 224.6	LOW: 221.4	BID: 0.0	OPEN INT: 10,850

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
02 Sep 25	221.4	221.4	221.4	221.4	150	10,850
01 Sep 25	224.6	224.6	224.6	224.6	0	10,850
29 Aug 25	223.1	223.1	223.1	223.1	0	10,850
28 Aug 25	224.0	224.0	224.0	224.0	0	10,850
27 Aug 25	223.7	223.7	223.7	223.7	0	10,850
26 Aug 25	227.0	227.0	227.0	227.0	0	10,850
25 Aug 25	232.3	232.3	232.3	232.3	0	10,850
22 Aug 25	235.1	235.1	235.1	235.1	0	10,850
21 Aug 25	234.5	234.5	234.5	234.5	0	10,850
20 Aug 25	233.4	233.4	233.4	233.4	0	10,850

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	223.36
MA10:	227.91
MA20:	228.86
MA50:	214.88
MA100:	203.26
RSI14:	32.55
WPR14:	-100.00
MTM14:	-12.70
ROC14:	-0.05
ATR:	2.13
Week High:	227.00
Week Low:	221.40
Month High:	235.70
Month Low:	216.40