EUREX, FBH26 End of Day and Historical Futures Prices [Stoxx Banks 600 {Mar 26}]

29 Aug 2025

LAST: 298.1	CHANGE: 2.50	OPEN: 298.1	HIGH: 298.1	ASK: 0.0	VOLUME: 0
LAST: 298.1	CHG(%): 0.83	PREV: 300.6	LOW: 298.1	BID: 0.0

Period:

Date	Open	High	Low	Close
29 Aug 25	298.1	298.1	298.1	298.1
28 Aug 25	300.6	300.6	300.6	300.6
27 Aug 25	300.9	300.9	300.9	300.9
26 Aug 25	304.8	304.8	304.8	304.8
25 Aug 25	310.2	310.2	310.2	310.2
22 Aug 25	312.4	312.4	312.4	312.4
21 Aug 25	312.2	312.2	312.2	312.2
20 Aug 25	310.6	310.6	310.6	310.6
19 Aug 25	310.8	310.8	310.8	310.8
18 Aug 25	308.4	308.4	308.4	308.4

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

298.1