EUREX, FM.C End of Day and Historical Futures Prices [Stoxx Mid 200 Continuation]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

EUREX, FM.C: Stoxx Mid 200 Continuation

27 Aug 2025

LAST: 597.1	CHANGE: 2.50	OPEN: 598.5	HIGH: 598.5	ASK: 0.0	VOLUME: 1K
LAST: 597.1	CHG(%): 0.42	PREV: 599.6	LOW: 595.8	BID: 0.0	OPEN INT: 12,823

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
27 Aug 25	598.5	598.5	595.8	597.1	1K	12,823
26 Aug 25	599.6	601.5	598.3	599.6	704	13,193
25 Aug 25	604.4	604.4	604.4	604.4	34	13,160
22 Aug 25	603.0	607.7	603.0	607.6	22	13,168
21 Aug 25	603.6	603.8	603.4	603.7	417	13,291
20 Aug 25	603.7	604.3	603.5	604.3	821	12,641
19 Aug 25	599.8	602.5	599.4	602.5	229	12,484
18 Aug 25	599.9	599.9	597.8	598.5	301	12,420
15 Aug 25	599.6	599.6	599.0	599.0	21	12,440
14 Aug 25	598.4	599.3	598.4	598.9	229	12,471

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	602.48
MA10:	601.56
MA20:	596.80
MA50:	591.64
MA100:	577.82
MA200:	564.89
STO14:	21.48
RSI14:	53.20
WPR14:	-78.36
MTM14:	0.70
ROC14:	0.00
ATR:	2.70
Week High:	607.70
Week Low:	595.80
Month High:	607.70
Month Low:	580.80
Year High:	607.70
Year Low:	471.70
Volatility:	6.07