EUREX, FMU25 End of Day and Historical Futures Prices [Stoxx Mid 200 {Sep 25}]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

EUREX, FMU25: Stoxx Mid 200 {Sep 25}

27 Jun 2025

LAST: 589.8	CHANGE: 4.50	OPEN: 588.1	HIGH: 589.8	ASK: 0.0	VOLUME: 209
LAST: 589.8	CHG(%): 0.77	PREV: 585.3	LOW: 586.7	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
29 Aug 25	593.1	594.5	590.3	592.3	598	13,677
28 Aug 25	596.1	596.1	594.3	595.6	186	13,402
27 Aug 25	598.5	598.5	595.8	597.1	1K	13,778
26 Aug 25	599.6	601.5	598.3	599.6	704	13,432
25 Aug 25	604.4	604.4	604.4	604.4	34	13,193
22 Aug 25	603.0	607.7	603.0	607.6	22	13,160
21 Aug 25	602.6	603.8	602.6	603.7	417	13,503
20 Aug 25	603.7	604.3	603.5	604.3	821	13,291
19 Aug 25	599.8	602.5	599.4	602.5	229	12,646
18 Aug 25	599.9	599.9	597.8	598.5	301	12,490

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: