EUREX, FS.C End of Day and Historical Futures Prices [Stoxx 50 Continuation]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

EUREX, FS.C: Stoxx 50 Continuation

29 Aug 2025

LAST: 4,562	CHANGE: 27.00	OPEN: 4,570	HIGH: 4,579	ASK: 0	VOLUME: 171
LAST: 4,562	CHG(%): 0.59	PREV: 4,589	LOW: 4,557	BID: 0	OPEN INT: 28,643

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
29 Aug 25	4,570	4,579	4,557	4,562	171	28,643
28 Aug 25	4,599	4,610	4,579	4,589	90	28,652
27 Aug 25	4,589	4,594	4,580	4,593	119	28,648
26 Aug 25	4,579	4,592	4,567	4,569	938	28,276
25 Aug 25	4,623	4,630	4,605	4,607	29	28,310
22 Aug 25	4,624	4,651	4,624	4,638	87	28,273
21 Aug 25	4,622	4,626	4,600	4,626	160	28,216
20 Aug 25	4,596	4,632	4,593	4,625	121	28,236
19 Aug 25	4,576	4,609	4,575	4,607	235	28,239
18 Aug 25	4,576	4,576	4,550	4,568	149	28,196

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	4,584.00
MA10:	4,598.40
MA20:	4,541.90
MA50:	4,508.94
MA100:	4,465.33
MA200:	4,492.81
STO14:	46.06
RSI14:	63.83
WPR14:	-50.00
MTM14:	76.00
ROC14:	0.02
ATR:	32.86
Week High:	4,651.00
Week Low:	4,557.00
Month High:	4,651.00
Month Low:	4,347.00
Year High:	4,824.00
Year Low:	3,877.00
Volatility:	8.46