EUREX, FUM26 End of Day and Historical Futures Prices [Euro Stoxx 50 TR {Jun 26}]

27 Jun 2025

LAST: 6,170	CHANGE: 82.86	OPEN: 6,087	HIGH: 6,170	ASK: 0	VOLUME: 0
LAST: 6,170	CHG(%): 1.36	PREV: 6,087	LOW: 6,087	BID: 0

Period:

Date	Open	High	Low	Close	Open Interest
29 Aug 25	6,192	6,192	6,192	6,192	200
28 Aug 25	6,230	6,230	6,230	6,230	200
27 Aug 25	6,235	6,235	6,235	6,235	200
26 Aug 25	6,223	6,223	6,223	6,223	200
25 Aug 25	6,279	6,279	6,279	6,279	200
22 Aug 25	6,330	6,330	6,330	6,330	200
21 Aug 25	6,304	6,304	6,304	6,304	200
20 Aug 25	6,315	6,315	6,315	6,315	200
19 Aug 25	6,326	6,326	6,326	6,326	200
18 Aug 25	6,277	6,277	6,277	6,277	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,170