EODData

MEMBERSHIP REGISTER LOG IN

EUREX, FUZ26: Euro Stoxx 50 TR {Dec 26}

27 Jun 2025
LAST:

6,186

CHANGE:
 80.88		OPEN:
6,105		HIGH:
6,186		ASK:
0		VOLUME:
14K
CHG(%):
1.32		PREV:
6,105		LOW:
6,105		BID:
0		OPEN INT:
300,577

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
03 Sep 256,1806,1806,1806,1805K0
02 Sep 256,1466,1466,1466,1465K336,183
01 Sep 256,2236,2236,2236,2230332,683
29 Aug 256,2096,2096,2096,2096K332,683
28 Aug 256,2546,2546,2546,2546K336,683
27 Aug 256,2516,2516,2516,2515.5K332,683
26 Aug 256,2426,2426,2426,24227K340,675
25 Aug 256,3036,3036,3036,3031339,476
22 Aug 256,3486,3486,3486,3487K339,475
21 Aug 256,3226,3226,3226,3227K343,475
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download