EUREX, FUZ28 End of Day and Historical Futures Prices [Euro Stoxx 50 TR {Dec 28}]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

EUREX, FUZ28:

29 Aug 2025

LAST: 6,317	CHANGE: 46.83	OPEN: 6,317	HIGH: 6,317	ASK: 0	VOLUME: 0
LAST: 6,317	CHG(%): 0.74	PREV: 6,363	LOW: 6,317	BID: 0	OPEN INT: 149,630

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
29 Aug 25	6,317	6,317	6,317	6,317	12K	149,630
28 Aug 25	6,363	6,363	6,363	6,363	12K	149,630
27 Aug 25	6,361	6,361	6,361	6,361	2K	142,630
26 Aug 25	6,352	6,352	6,352	6,352	0	141,630
25 Aug 25	6,412	6,412	6,412	6,412	1K	141,630
22 Aug 25	6,458	6,458	6,458	6,458	1K	142,630
21 Aug 25	6,432	6,432	6,432	6,432	1K	142,630
20 Aug 25	6,443	6,443	6,443	6,443	2K	143,630
19 Aug 25	6,453	6,453	6,453	6,453	0	141,630
18 Aug 25	6,402	6,402	6,402	6,402	0	141,630

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	6,360.87
MA10:	6,399.17
MA20:	6,351.15
MA50:	6,315.23
MA100:	6,256.89
MA200:	6,163.67
STO14:	9.45
RSI14:	52.24
WPR14:	-90.55
MTM14:	14.78
ROC14:	0.00
ATR:	28.25
Week High:	6,458.11
Week Low:	6,316.51
Month High:	6,458.11
Month Low:	6,125.01
Year High:	6,473.85
Year Low:	5,512.22
Volatility:	11.83