EUREX, FUZ29 End of Day and Historical Futures Prices [Euro Stoxx 50 TR {Dec 29}]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

EUREX, FUZ29:

29 Aug 2025

LAST: 6,376	CHANGE: 46.15	OPEN: 6,376	HIGH: 6,376	ASK: 0	VOLUME: 0
LAST: 6,376	CHG(%): 0.72	PREV: 6,422	LOW: 6,376	BID: 0	OPEN INT: 128,829

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
29 Aug 25	6,376	6,376	6,376	6,376	500	128,829
28 Aug 25	6,422	6,422	6,422	6,422	500	128,829
27 Aug 25	6,420	6,420	6,420	6,420	0	129,329
26 Aug 25	6,411	6,411	6,411	6,411	0	129,329
25 Aug 25	6,474	6,474	6,474	6,474	2K	129,329
22 Aug 25	6,519	6,519	6,519	6,519	0	129,329
21 Aug 25	6,492	6,492	6,492	6,492	2K	129,329
20 Aug 25	6,503	6,503	6,503	6,503	2K	129,329
19 Aug 25	6,513	6,513	6,513	6,513	0	127,329
18 Aug 25	6,461	6,461	6,461	6,461	0	127,329

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	6,420.55
MA10:	6,459.10
MA20:	6,410.64
MA50:	6,373.34
MA100:	6,315.29
MA200:	6,219.93
STO14:	9.87
RSI14:	52.29
WPR14:	-90.13
MTM14:	15.62
ROC14:	0.00
ATR:	28.56
Week High:	6,518.88
Week Low:	6,376.29
Month High:	6,518.88
Month Low:	6,181.32
Year High:	6,535.44
Year Low:	5,567.18
Volatility:	11.84