EUREX, FUZ31 End of Day and Historical Futures Prices [Euro Stoxx 50 TR {Dec 31}]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

EUREX, FUZ31:

02 Sep 2025

LAST: 6,441	CHANGE: 78.10	OPEN: 6,441	HIGH: 6,441	ASK: 0	VOLUME: 0
LAST: 6,441	CHG(%): 1.20	PREV: 6,519	LOW: 6,441	BID: 0	OPEN INT: 22,770

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
02 Sep 25	6,441	6,441	6,441	6,441	0	22,770
01 Sep 25	6,519	6,519	6,519	6,519	500	22,770
29 Aug 25	6,499	6,499	6,499	6,499	0	22,270
28 Aug 25	6,546	6,546	6,546	6,546	0	22,270
27 Aug 25	6,545	6,545	6,545	6,545	500	22,270
26 Aug 25	6,536	6,536	6,536	6,536	0	21,770
25 Aug 25	6,603	6,603	6,603	6,603	0	21,770
22 Aug 25	6,651	6,651	6,651	6,651	1K	22,270
21 Aug 25	6,624	6,624	6,624	6,624	0	21,270
20 Aug 25	6,629	6,629	6,629	6,629	1K	22,270

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	6,509.88
MA10:	6,559.16
MA20:	6,545.09
MA50:	6,502.91
MA100:	6,452.28
MA200:	6,315.56
RSI14:	38.34
WPR14:	-100.00
MTM14:	-149.99
ROC14:	-0.02
ATR:	31.20
Week High:	6,545.92
Week Low:	6,440.51
Month High:	6,650.99
Month Low:	6,383.34
Year High:	6,659.56
Year Low:	5,665.28
Volatility:	12.41