EUREX, FX End of Day and Historical Futures Prices [Euro Stoxx 50]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

EUREX, FX: Euro Stoxx 50

28 Aug 2025

LAST: 5,405	CHANGE: 3.00	OPEN: 5,381	HIGH: 5,438	ASK: 0	VOLUME: 410.4K
LAST: 5,405	CHG(%): 0.06	PREV: 5,402	LOW: 5,381	BID: 0	OPEN INT: 1,816,666

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
28 Aug 25	5,381	5,438	5,381	5,405	410.4K	1,816,666
27 Aug 25	5,411	5,419	5,373	5,402	361.9K	1,836,214
26 Aug 25	5,439	5,445	5,384	5,396	573.3K	1,828,863
25 Aug 25	5,500	5,501	5,443	5,450	321.7K	1,925,420
22 Aug 25	5,470	5,522	5,453	5,503	439.2K	1,818,651
21 Aug 25	5,483	5,496	5,448	5,471	349.3K	1,824,680
20 Aug 25	5,474	5,503	5,458	5,484	444.9K	1,820,860
19 Aug 25	5,458	5,501	5,448	5,498	428.8K	1,824,466
18 Aug 25	5,484	5,491	5,423	5,443	367.1K	1,797,952
15 Aug 25	5,467	5,486	5,457	5,469	442.5K	1,799,045

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	5,431.20
MA10:	5,452.10
MA20:	5,388.55
MA50:	5,356.92
MA100:	5,291.31
MA200:	5,221.28
STO9:	7.14
STO14:	33.90
RSI14:	54.46
WPR14:	-62.03
MTM14:	60.00
ROC14:	0.01
ATR:	57.00
Week High:	5,522.00
Week Low:	5,373.00
Month High:	5,522.00
Month Low:	5,166.00
Year High:	5,568.19
Year Low:	4,540.22
Volatility:	7.64