EUREX, FXH27 End of Day and Historical Futures Prices [Euro Stoxx 50 {Mar 27}]

27 Jun 2025

LAST: 5,338	CHANGE: 81.00	OPEN: 5,257	HIGH: 5,338	ASK: 0	VOLUME: 0
LAST: 5,338	CHG(%): 1.54	PREV: 5,257	LOW: 5,257	BID: 0

Period:

Date	Open	High	Low	Close
29 Aug 25	5,377	5,377	5,377	5,377
28 Aug 25	5,420	5,420	5,420	5,420
27 Aug 25	5,416	5,416	5,416	5,416
26 Aug 25	5,412	5,412	5,412	5,412
25 Aug 25	5,469	5,469	5,469	5,469
22 Aug 25	5,520	5,520	5,520	5,520
21 Aug 25	5,491	5,491	5,491	5,491
20 Aug 25	5,500	5,500	5,500	5,500
19 Aug 25	5,515	5,515	5,515	5,515
18 Aug 25	5,458	5,458	5,458	5,458

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,338