EUREX, FXM27 End of Day and Historical Futures Prices [Euro Stoxx 50 {Jun 27}]

27 Jun 2025

LAST: 5,284	CHANGE: 82.00	OPEN: 5,202	HIGH: 5,284	ASK: 0	VOLUME: 0
LAST: 5,284	CHG(%): 1.58	PREV: 5,202	LOW: 5,202	BID: 0

Period:

Date	Open	High	Low	Close
29 Aug 25	5,322	5,322	5,322	5,322
28 Aug 25	5,365	5,365	5,365	5,365
27 Aug 25	5,362	5,362	5,362	5,362
26 Aug 25	5,358	5,358	5,358	5,358
25 Aug 25	5,414	5,414	5,414	5,414
22 Aug 25	5,464	5,464	5,464	5,464
21 Aug 25	5,436	5,436	5,436	5,436
20 Aug 25	5,443	5,443	5,443	5,443
19 Aug 25	5,459	5,459	5,459	5,459
18 Aug 25	5,402	5,402	5,402	5,402

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,284