EUREX, FY.C End of Day and Historical Futures Prices [Stoxx 600 Continuation]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

EUREX, FY.C: Stoxx 600 Continuation

29 Aug 2025

LAST: 551.1	CHANGE: 3.50	OPEN: 554.6	HIGH: 554.6	ASK: 0.0	VOLUME: 65.1K
LAST: 551.1	CHG(%): 0.63	PREV: 554.6	LOW: 550.3	BID: 0.0	OPEN INT: 521,877

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
29 Aug 25	554.6	554.6	550.3	551.1	65.1K	521,877
28 Aug 25	554.3	557.4	553.3	554.6	48.2K	520,242
27 Aug 25	549.1	557.6	549.1	555.3	48.1K	520,629
26 Aug 25	558.1	559.1	554.1	554.9	85.6K	523,334
25 Aug 25	561.0	562.0	558.8	559.1	37.4K	531,542
22 Aug 25	560.1	564.2	558.6	562.7	53.1K	522,356
21 Aug 25	562.5	562.5	557.1	559.9	59.1K	519,775
20 Aug 25	557.1	561.2	556.3	560.1	69.7K	514,901
19 Aug 25	555.8	559.3	555.1	559.0	70.4K	513,292
18 Aug 25	556.3	556.7	553.0	554.6	53K	508,843

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	555.00
MA10:	557.13
MA20:	552.34
MA50:	547.75
MA100:	539.30
MA200:	534.90
STO14:	16.56
RSI14:	56.70
WPR14:	-81.69
MTM14:	2.60
ROC14:	0.00
ATR:	4.86
Week High:	564.20
Week Low:	549.10
Month High:	564.20
Month Low:	531.60
Year High:	565.10
Year Low:	455.10
Volatility:	10.58