EUREX, FYU27 End of Day and Historical Futures Prices [Stoxx 600 {Sep 27}]

27 Jun 2025

LAST: 540.2	CHANGE: 5.40	OPEN: 534.8	HIGH: 540.2	ASK: 0.0	VOLUME: 0
LAST: 540.2	CHG(%): 1.01	PREV: 534.8	LOW: 534.8	BID: 0.0

Period:

Date	Open	High	Low	Close
01 Sep 25	549.3	549.3	549.3	549.3
29 Aug 25	548.9	548.9	548.9	548.9
28 Aug 25	552.6	552.6	552.6	552.6
27 Aug 25	553.1	553.1	553.1	553.1
26 Aug 25	553.0	553.0	553.0	553.0
25 Aug 25	557.7	557.7	557.7	557.7
22 Aug 25	561.1	561.1	561.1	561.1
21 Aug 25	558.7	558.7	558.7	558.7
20 Aug 25	558.5	558.5	558.5	558.5
19 Aug 25	557.7	557.7	557.7	557.7

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

540.2