EUREX, FYZ25 End of Day and Historical Futures Prices [Stoxx 600 {Dec 25}]

29 Aug 2025

LAST: 552.6	CHANGE: 3.10	OPEN: 552.6	HIGH: 552.6	ASK: 0.0	VOLUME: 0
LAST: 552.6	CHG(%): 0.56	PREV: 555.7	LOW: 552.6	BID: 0.0

Period:

Date	Open	High	Low	Close
29 Aug 25	552.6	552.6	552.6	552.6
28 Aug 25	555.7	555.7	555.7	555.7
27 Aug 25	556.3	556.3	556.3	556.3
26 Aug 25	556.5	556.5	556.5	556.5
25 Aug 25	560.3	560.3	560.3	560.3
22 Aug 25	564.0	564.0	564.0	564.0
21 Aug 25	561.1	561.1	561.1	561.1
20 Aug 25	561.3	561.3	561.3	561.3
19 Aug 25	560.2	560.2	560.2	560.2
18 Aug 25	555.7	555.7	555.7	555.7

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

552.6