EODData

MEMBERSHIP REGISTER LOG IN

EUREX, HFZ25: Euro Schatz {Dec 25}

27 Jun 2025
LAST:

107.3

CHANGE:
 0.11		OPEN:
107.4		HIGH:
107.4		ASK:
0.0		VOLUME:
0
CHG(%):
0.10		PREV:
107.4		LOW:
107.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
25 Aug 25107.1107.1107.1107.19.7K38,624
22 Aug 25107.1107.2107.1107.28.4K38,624
21 Aug 25107.1107.1107.1107.17.9K32,060
20 Aug 25107.2107.2107.2107.28.1K24,460
19 Aug 25107.1107.1107.1107.156716,414
18 Aug 25107.1107.1107.1107.187916,055
15 Aug 25107.1107.1107.1107.12.6K15,727
14 Aug 25107.2107.2107.2107.21K14,061
13 Aug 25107.1107.2107.1107.22.6K13,051
12 Aug 25107.1107.1107.1107.11310,493
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download