EODData

MEMBERSHIP REGISTER LOG IN

EUREX, HRU25: Euro Bobl {Sep 25}

27 Jun 2025
LAST:

117.6

CHANGE:
 0.25		OPEN:
117.8		HIGH:
117.9		ASK:
0.0		VOLUME:
707K
CHG(%):
0.21		PREV:
117.9		LOW:
117.6		BID:
0.0		OPEN INT:
94

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
28 Aug 25117.6117.6117.4117.5740.5K1,562,591
27 Aug 25117.4117.6117.4117.6893.8K1,595,948
26 Aug 25117.3117.4117.3117.4796K1,575,425
25 Aug 25117.2117.3117.0117.1424.8K1,470,156
22 Aug 25117.2117.4117.1117.3530.7K1,486,620
21 Aug 25117.3117.4117.1117.1749K1,510,313
20 Aug 25117.2117.4117.1117.4527.5K1,458,672
19 Aug 25117.2117.2117.0117.2562.3K1,471,921
18 Aug 25117.0117.2117.0117.1565.2K1,458,567
15 Aug 25117.3117.4117.0117.1610.8K1,480,553
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download