EODData

EUREX, LIQ25:

15 Aug 2025
LAST:

54.51

CHANGE:
 0.51
OPEN:
54.51
HIGH:
54.51
ASK:
0.00
VOLUME:
0
CHG(%):
0.94
PREV:
54.00
LOW:
54.51
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
15 Aug 2554.5154.5154.5154.5100
14 Aug 2554.0054.0054.0054.0000
13 Aug 2554.2254.2254.2254.2200
12 Aug 2553.6753.6753.6753.6700
11 Aug 2554.1254.1254.1254.1200
08 Aug 2553.5753.5753.5753.5700
07 Aug 2553.3453.3453.3453.3400
06 Aug 2552.7952.7952.7952.7900
05 Aug 2553.2553.2553.2553.2500
04 Aug 2553.4853.4853.4853.4800

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:54.10
MA10:53.70
MA20:54.02
MA50:54.91
STO9:100.00
STO14:100.00
RSI14:49.90
MTM14:0.46
ROC14:0.01
ATR:0.36
Week High:54.51
Week Low:53.57
Month High:55.50
Month Low:52.79
Volatility:1.04