EODData

EUREX, LIZ25: DJ-UBS Agriculture {Dec 25}

27 Jun 2025
LAST:

54.80

CHANGE:
 0.05
OPEN:
54.75
HIGH:
54.80
ASK:
0.00
VOLUME:
0
CHG(%):
0.09
PREV:
54.75
LOW:
54.75
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
02 Sep 2555.1355.1355.1355.1300
01 Sep 2555.7455.7455.7455.7400
29 Aug 2555.4255.4255.4255.4200
28 Aug 2555.1155.1155.1155.1100
27 Aug 2555.4855.4855.4855.4800
26 Aug 2555.4555.4555.4555.4500
25 Aug 2556.2356.2356.2356.2300
22 Aug 2556.1456.1456.1456.1400
21 Aug 2555.4155.4155.4155.4100
20 Aug 2554.9454.9454.9454.9400
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.