EODData

EUREX, LJX25:

03 Sep 2025
LAST:

103.4

CHANGE:
 0.17
OPEN:
103.4
HIGH:
103.4
ASK:
0.0
VOLUME:
0
CHG(%):
0.16
PREV:
103.2
LOW:
103.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
03 Sep 25103.4103.4103.4103.400
02 Sep 25103.2103.2103.2103.200
01 Sep 25103.1103.1103.1103.100
29 Aug 25102.3102.3102.3102.300
28 Aug 25101.6101.6101.6101.600
27 Aug 25101.4101.4101.4101.400
26 Aug 25101.2101.2101.2101.200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:102.73
Week High:103.40
Week Low:101.35