EUREX, LZM27 End of Day and Historical Futures Prices [DJ-UBS Industrial {Jun 27}]

27 Jun 2025

LAST: 149.2	CHANGE: 0.36	OPEN: 148.8	HIGH: 149.2	ASK: 0.0	VOLUME: 0
LAST: 149.2	CHG(%): 0.24	PREV: 148.8	LOW: 148.8	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Sep 25	143.1	143.1	143.1	143.1
01 Sep 25	142.5	142.5	142.5	142.5
29 Aug 25	142.4	142.4	142.4	142.4
28 Aug 25	141.1	141.1	141.1	141.1
27 Aug 25	140.3	140.3	140.3	140.3
26 Aug 25	142.0	142.0	142.0	142.0
25 Aug 25	141.7	141.7	141.7	141.7
22 Aug 25	141.8	141.8	141.8	141.8
21 Aug 25	140.1	140.1	140.1	140.1
20 Aug 25	140.3	140.3	140.3	140.3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

149.2