EUREX, NA.C End of Day and Historical Futures Prices [MSCI China Index Continuation]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

EUREX, NA.C: MSCI China Index Continuation

29 Aug 2025

LAST: 665.6	CHANGE: 9.60	OPEN: 658.1	HIGH: 668.0	ASK: 0.0	VOLUME: 2.6K
LAST: 665.6	CHG(%): 1.46	PREV: 656.0	LOW: 654.5	BID: 0.0	OPEN INT: 110,660

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
29 Aug 25	658.1	668.0	654.5	665.6	2.6K	110,660
28 Aug 25	654.3	657.9	648.2	656.0	5.9K	110,459
27 Aug 25	670.6	673.5	650.6	651.4	5.1K	111,335
26 Aug 25	670.0	677.0	668.5	672.2	6.3K	110,709
25 Aug 25	669.2	678.2	667.6	674.4	2.2K	110,999
22 Aug 25	653.5	670.2	652.8	669.9	1.2K	110,686
21 Aug 25	651.7	654.3	648.4	653.9	839	110,677
20 Aug 25	647.6	653.4	643.9	650.3	944	110,572
19 Aug 25	653.2	655.3	648.6	649.7	1.3K	110,387
18 Aug 25	650.7	658.9	650.0	653.2	1.9K	110,644

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	663.92
MA10:	659.66
MA20:	649.10
MA50:	628.27
MA100:	600.21
MA200:	573.06
STO9:	55.79
STO14:	68.26
RSI14:	65.20
WPR14:	-24.51
MTM14:	27.10
ROC14:	0.04
ATR:	12.21
Week High:	678.20
Week Low:	648.20
Month High:	678.20
Month Low:	614.30
Year High:	678.20
Year Low:	423.80
Volatility:	13.82