EUREX, NAH28 End of Day and Historical Futures Prices [MSCI China Index {Mar 28}]

27 Jun 2025

LAST: 664.1	CHANGE: 4.40	OPEN: 668.5	HIGH: 668.5	ASK: 0.0	VOLUME: 0
LAST: 664.1	CHG(%): 0.66	PREV: 668.5	LOW: 664.1	BID: 0.0

Period:

Date	Open	High	Low	Close
28 Aug 25	717.0	717.0	717.0	717.0
27 Aug 25	713.1	713.1	713.1	713.1
26 Aug 25	735.2	735.2	735.2	735.2
25 Aug 25	738.7	738.7	738.7	738.7
22 Aug 25	732.0	732.0	732.0	732.0
21 Aug 25	716.5	716.5	716.5	716.5
20 Aug 25	712.4	712.4	712.4	712.4
19 Aug 25	712.4	712.4	712.4	712.4
18 Aug 25	716.3	716.3	716.3	716.3
15 Aug 25	711.8	711.8	711.8	711.8

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

664.1