EUREX, NAU27 End of Day and Historical Futures Prices [MSCI China Index {Sep 27}]

26 Aug 2025

LAST: 722.7	CHANGE: 3.20	OPEN: 722.7	HIGH: 722.7	ASK: 0.0	VOLUME: 0
LAST: 722.7	CHG(%): 0.44	PREV: 725.9	LOW: 722.7	BID: 0.0

Period:

Date	Open	High	Low	Close
26 Aug 25	722.7	722.7	722.7	722.7
25 Aug 25	725.9	725.9	725.9	725.9
22 Aug 25	719.5	719.5	719.5	719.5
21 Aug 25	704.0	704.0	704.0	704.0
20 Aug 25	700.1	700.1	700.1	700.1
19 Aug 25	699.9	699.9	699.9	699.9
18 Aug 25	703.7	703.7	703.7	703.7
15 Aug 25	699.3	699.3	699.3	699.3
14 Aug 25	696.8	696.8	696.8	696.8
13 Aug 25	708.0	708.0	708.0	708.0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

722.7