EUREX, NAZ25 End of Day and Historical Futures Prices [MSCI China Index {Dec 25}]

27 Jun 2025

LAST: 613.2	CHANGE: 4.40	OPEN: 617.6	HIGH: 617.6	ASK: 0.0	VOLUME: 0
LAST: 613.2	CHG(%): 0.71	PREV: 617.6	LOW: 613.2	BID: 0.0

Period:

Date	Open	High	Low	Close
29 Aug 25	670.7	670.7	670.7	670.7
28 Aug 25	664.1	664.1	664.1	664.1
27 Aug 25	659.0	659.0	659.0	659.0
26 Aug 25	679.8	679.8	679.8	679.8
25 Aug 25	681.7	681.7	681.7	681.7
22 Aug 25	677.4	677.4	677.4	677.4
21 Aug 25	661.8	661.8	661.8	661.8
20 Aug 25	658.5	658.5	658.5	658.5
19 Aug 25	658.0	658.0	658.0	658.0
18 Aug 25	661.4	661.4	661.4	661.4

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

613.2