EUREX, TMZ27 End of Day and Historical Futures Prices [Mini DAX Index {Dec 27}]

25 Aug 2025

LAST: 25,853	CHANGE: 92.00	OPEN: 25,853	HIGH: 25,853	ASK: 0	VOLUME: 0
LAST: 25,853	CHG(%): 0.35	PREV: 25,945	LOW: 25,853	BID: 0

Period:

Date	Open	High	Low	Close
25 Aug 25	25,853	25,853	25,853	25,853
22 Aug 25	25,945	25,945	25,945	25,945
21 Aug 25	25,881	25,881	25,881	25,881
20 Aug 25	25,839	25,839	25,839	25,839
19 Aug 25	26,052	26,052	26,052	26,052
18 Aug 25	25,886	25,886	25,886	25,886
15 Aug 25	25,964	25,964	25,964	25,964
14 Aug 25	25,934	25,934	25,934	25,934
13 Aug 25	25,760	25,760	25,760	25,760
12 Aug 25	25,626	25,626	25,626	25,626

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,853