EUREX, TVH26 End of Day and Historical Futures Prices [Eurex 3Month EuriBor {Mar 26}]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

EUREX, TVH26:

26 Aug 2025

LAST: 98.12	CHANGE: 0.03	OPEN: 98.11	HIGH: 98.12	ASK: 0.00	VOLUME: 581
LAST: 98.12	CHG(%): 0.03	PREV: 98.09	LOW: 98.11	BID: 0.00	OPEN INT: 69,888

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
26 Aug 25	98.11	98.12	98.11	98.12	581	69,888
25 Aug 25	98.10	98.10	98.08	98.09	61.9K	69,842
22 Aug 25	98.09	98.11	98.09	98.11	6K	69,563
21 Aug 25	98.14	98.14	98.10	98.10	61.3K	68,892
20 Aug 25	98.12	98.15	98.12	98.15	8.4K	65,237
19 Aug 25	98.12	98.12	98.12	98.12	2.2K	64,140
18 Aug 25	98.11	98.15	98.11	98.12	821	64,307
15 Aug 25	98.13	98.13	98.11	98.12	24.9K	64,227
14 Aug 25	98.13	98.15	98.13	98.13	65.9K	62,361
13 Aug 25	98.12	98.14	98.12	98.14	8K	65,094

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	98.11
MA10:	98.12
MA20:	98.13
MA50:	98.18
MA100:	98.23
MA200:	98.12
STO9:	41.67
STO14:	33.33
RSI14:	38.78
WPR14:	-61.54
MTM14:	-0.04
ROC14:	0.00
ATR:	0.03
Week High:	98.15
Week Low:	98.08
Month High:	98.19
Month Low:	98.08
Year High:	98.45
Year Low:	97.78
Volatility:	0.37