EODData

MEMBERSHIP REGISTER LOG IN

EUREX, TVM29:

25 Aug 2025
LAST:

97.43

CHANGE:
 0.05		OPEN:
97.43		HIGH:
97.43		ASK:
0.00		VOLUME:
0
CHG(%):
0.05		PREV:
97.48		LOW:
97.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
25 Aug 2597.4397.4397.4397.4300
22 Aug 2597.4897.4897.4897.4800
21 Aug 2597.4597.4597.4597.4500
20 Aug 2597.4997.4997.4997.4900
19 Aug 2597.4697.4697.4697.4600
18 Aug 2597.4297.4297.4297.4200
15 Aug 2597.4097.4097.4097.4000
14 Aug 2597.4797.4797.4797.4700
13 Aug 2597.4997.4997.4997.4900
12 Aug 2597.4297.4297.4297.4200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:97.46
MA10:97.45
MA20:97.45
MA50:97.46
MA100:97.48
MA200:97.54
STO9:33.33
STO14:30.00
RSI14:41.67
WPR14:-70.00
MTM14:-0.06
ROC14:0.00
ATR:0.03
Week High:97.49
Week Low:97.42
Month High:97.51
Month Low:97.39
Year High:97.92
Year Low:97.23
Volatility:0.23